FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,322 Value ($000) $299 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,272 Value ($000) $327 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,272 Value ($000) $261 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 5,272 Value ($000) $280 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 5,272 Value ($000) $269 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,272 Value ($000) $218 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 5,276 Value ($000) $190 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 5,278 Value ($000) $184 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 5,278 Value ($000) $199 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 5,278 Value ($000) $191 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 5,278 Value ($000) $196 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 5,278 Value ($000) $258 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 5,280 Value ($000) $276 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,282 Value ($000) $239 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 5,307 Value ($000) $230 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 5,323 Value ($000) $216 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 5,324 Value ($000) $208 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 5,327 Value ($000) $167 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 5,327 Value ($000) $163 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 5,335 Value ($000) $133 Avg Close $29.98 Range $14.07 - $36.14
Q3 2019
Shares 4,749 Value ($000) $218 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 5,457 Value ($000) $219 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 5,272 Value ($000) $205 Avg Close $24.83 Range $21.87 - $27.04
Q3 2018
Shares 5,272 Value ($000) $207 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 5,400 Value ($000) $203 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 5,351 Value ($000) $214 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 5,602 Value ($000) $220 Avg Close $25.96 Range $23.18 - $27.86