FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,770 Value ($000) $5,665 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 138,563 Value ($000) $8,382 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 146,486 Value ($000) $8,212 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 157,282 Value ($000) $10,236 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 169,967 Value ($000) $9,542 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 205,087 Value ($000) $12,728 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 304,468 Value ($000) $15,047 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 330,437 Value ($000) $17,546 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 336,748 Value ($000) $17,181 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 419,458 Value ($000) $17,324 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 436,412 Value ($000) $15,711 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 439,454 Value ($000) $15,350 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 458,743 Value ($000) $17 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 466,544 Value ($000) $16,889 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 314,246 Value ($000) $11,615 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 318,849 Value ($000) $15,573 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 319,894 Value ($000) $16,692 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 343,365 Value ($000) $15,568 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 374,254 Value ($000) $16,265 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 375,433 Value ($000) $15,265 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 627,532 Value ($000) $24,530 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 674,247 Value ($000) $21,110 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 694,539 Value ($000) $21,295 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 510,602 Value ($000) $12,704 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 356,620 Value ($000) $16,173 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 358,332 Value ($000) $15,914 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 370,300 Value ($000) $14,924 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 363,330 Value ($000) $13,280 Avg Close $24.83 Range $21.87 - $27.04
Q2 2017
Shares 509,714 Value ($000) $22,850 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 777,575 Value ($000) $30,279 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 999,084 Value ($000) $33,929 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 808,437 Value ($000) $29,839 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 597,811 Value ($000) $22,418 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 591,578 Value ($000) $20,054 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 371,050 Value ($000) $12,864 Avg Close $16.52 Range $15.32 - $17.39