FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,136 Value ($000) $25,173 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 436,990 Value ($000) $26,434 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 422,205 Value ($000) $23,669 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 406,681 Value ($000) $26,467 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 410,103 Value ($000) $23,023 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 467,641 Value ($000) $29,022 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 457,185 Value ($000) $22,594 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 445,924 Value ($000) $23,679 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 434,927 Value ($000) $22,190 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 441,060 Value ($000) $18,216 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 440,614 Value ($000) $15,862 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 454,666 Value ($000) $15,881 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 463,424 Value ($000) $17,434 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 452,513 Value ($000) $16,381 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 461,999 Value ($000) $17,075 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 459,078 Value ($000) $22,421 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 486,794 Value ($000) $25,401 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 483,064 Value ($000) $21,902 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 493,234 Value ($000) $21,436 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 568,764 Value ($000) $23,126 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 562,654 Value ($000) $21,994 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 595,381 Value ($000) $18,641 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 585,716 Value ($000) $17,958 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 569,316 Value ($000) $14,165 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 540,797 Value ($000) $24,525 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 501,258 Value ($000) $22,261 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 499,474 Value ($000) $20,129 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 491,617 Value ($000) $17,969 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 501,851 Value ($000) $15,778 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 497,358 Value ($000) $19,571 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 497,735 Value ($000) $18,725 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 453,617 Value ($000) $18,154 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 466,980 Value ($000) $18,324 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 460,461 Value ($000) $21,853 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 498,374 Value ($000) $22,341 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 538,428 Value ($000) $20,967 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 562,028 Value ($000) $19,086 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 576,628 Value ($000) $21,283 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 571,728 Value ($000) $21,440 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 612,561 Value ($000) $20,766 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 536,287 Value ($000) $18,593 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 506,785 Value ($000) $17,976 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 512,211 Value ($000) $18,947 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 523,776 Value ($000) $19,254 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 532,313 Value ($000) $18,338 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 527,354 Value ($000) $14,629 Avg Close $12.73 Range $12.00 - $13.19