FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,100 Value ($000) $117 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 3,100 Value ($000) $124 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 3,100 Value ($000) $122 Avg Close $25.96 Range $23.18 - $27.86
Q2 2017
Shares 2,100 Value ($000) $94 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 2,100 Value ($000) $82 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 2,100 Value ($000) $71 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 2,100 Value ($000) $78 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 2,100 Value ($000) $79 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 2,100 Value ($000) $71 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 3,500 Value ($000) $121 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 3,800 Value ($000) $135 Avg Close $17.64 Range $16.24 - $18.79