FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765 Value ($000) $533 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 12,625 Value ($000) $764 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 6,449 Value ($000) $362 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 7,398 Value ($000) $481 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 7,226 Value ($000) $406 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 8,758 Value ($000) $543 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 8,928 Value ($000) $441 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 8,996 Value ($000) $478 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 5,377 Value ($000) $274 Avg Close $38.82 Range $33.02 - $46.28
Q1 2020
Shares 20,531 Value ($000) $511 Avg Close $29.98 Range $14.07 - $36.14