FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,148 Value ($000) $288,064 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 7,148 Value ($000) $261,259 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 7,148 Value ($000) $224,733 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 7,148 Value ($000) $281,274 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 7,148 Value ($000) $268,908 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 7,148 Value ($000) $286,063 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 7,148 Value ($000) $280,488 Avg Close $25.96 Range $23.18 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,148	$288,064	$28.17	$26.60 - $29.81
Q1 2019	7,148	$261,259	$24.83	$21.87 - $27.04
Q4 2018	7,148	$224,733	$23.67	$20.98 - $27.89
Q3 2018	7,148	$281,274	$27.76	$25.77 - $28.96
Q2 2018	7,148	$268,908	$26.31	$25.29 - $27.78
Q1 2018	7,148	$286,063	$27.27	$25.17 - $29.50
Q4 2017	7,148	$280,488	$25.96	$23.18 - $27.86