FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,344 Value ($000) $30,753 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 568,090 Value ($000) $34,364 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 566,403 Value ($000) $31,753 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 556,851 Value ($000) $36,240 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 546,709 Value ($000) $30,692 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 599,613 Value ($000) $37,212 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 543,020 Value ($000) $26,836 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 528,052 Value ($000) $28,040 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 517,385 Value ($000) $26,397 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 553,344 Value ($000) $22,853 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 554,652 Value ($000) $19,967 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 544,810 Value ($000) $19,030 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 519,533 Value ($000) $19,545 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 510,070 Value ($000) $18,465 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 492,247 Value ($000) $18,193 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 555,881 Value ($000) $27,149 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 525,987 Value ($000) $27,446 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 514,121 Value ($000) $23,310 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 502,049 Value ($000) $21,819 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 494,247 Value ($000) $20,096 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 497,473 Value ($000) $19,446 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 70,626 Value ($000) $2,211 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 65,020 Value ($000) $1,994 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 62,849 Value ($000) $1,564 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 65,973 Value ($000) $2,992 Avg Close $33.65 Range $31.61 - $35.25

Q2 2018

Shares 5,320 Value ($000) $200 Avg Close $26.31 Range $25.29 - $27.78

Q2 2015

Shares 31,868 Value ($000) $1,179 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 18,918 Value ($000) $695 Avg Close $16.79 Range $15.80 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,344	$30,753	$54.76	$51.92 - $58.02
Q3 2025	568,090	$34,364	$55.11	$47.94 - $58.16
Q2 2025	566,403	$31,753	$54.96	$49.80 - $62.63
Q1 2025	556,851	$36,240	$56.05	$50.00 - $62.05
Q4 2024	546,709	$30,692	$55.70	$50.92 - $59.88
Q3 2024	599,613	$37,212	$51.50	$43.91 - $57.37
Q2 2024	543,020	$26,836	$45.75	$42.51 - $48.96
Q1 2024	528,052	$28,040	$45.37	$42.77 - $48.41
Q4 2023	517,385	$26,397	$38.82	$33.02 - $46.28
Q3 2023	553,344	$22,853	$35.34	$30.78 - $38.59
Q2 2023	554,652	$19,967	$30.38	$27.83 - $31.96
Q1 2023	544,810	$19,030	$33.82	$27.67 - $39.02
Q4 2022	519,533	$19,545	$31.86	$29.13 - $34.69
Q3 2022	510,070	$18,465	$31.35	$28.12 - $34.28
Q2 2022	492,247	$18,193	$32.43	$27.87 - $38.93
Q1 2022	555,881	$27,149	$39.29	$34.70 - $44.53
Q4 2021	525,987	$27,446	$38.96	$34.81 - $41.81
Q3 2021	514,121	$23,310	$35.83	$32.35 - $38.42
Q2 2021	502,049	$21,819	$34.99	$31.32 - $36.92
Q1 2021	494,247	$20,096	$30.18	$27.25 - $32.53
Q4 2020	497,473	$19,446	$26.56	$22.54 - $30.45
Q3 2020	70,626	$2,211	$24.42	$21.92 - $27.38
Q2 2020	65,020	$1,994	$21.23	$17.12 - $26.64
Q1 2020	62,849	$1,564	$29.98	$14.07 - $36.14
Q4 2019	65,973	$2,992	$33.65	$31.61 - $35.25
Q2 2018	5,320	$200	$26.31	$25.29 - $27.78
Q2 2015	31,868	$1,179	$17.29	$16.53 - $18.17
Q1 2015	18,918	$695	$16.79	$15.80 - $17.81