FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,773 Value ($000) $97 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 2,773 Value ($000) $104 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 2,773 Value ($000) $100 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 2,773 Value ($000) $102 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 2,778 Value ($000) $136 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 2,778 Value ($000) $145 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,618 Value ($000) $73 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,618 Value ($000) $70 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,598 Value ($000) $65 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,505 Value ($000) $59 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,870 Value ($000) $59 Avg Close $24.42 Range $21.92 - $27.38
Q2 2015
Shares 95,080 Value ($000) $3,517 Avg Close $17.29 Range $16.53 - $18.17