FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 591,905 Value ($000) $28,092 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 418,400 Value ($000) $18,757 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 520,900 Value ($000) $20,284 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 595,100 Value ($000) $20,210 Avg Close $16.65 Range $15.23 - $17.93

Q3 2016

Shares 590,932 Value ($000) $21,811 Avg Close $17.83 Range $17.26 - $18.43

Q2 2016

Shares 583,272 Value ($000) $21,873 Avg Close $16.16 Range $14.57 - $17.95

Q1 2016

Shares 531,658 Value ($000) $18,023 Avg Close $15.26 Range $13.35 - $16.38

Q4 2015

Shares 520,218 Value ($000) $18,036 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 437,977 Value ($000) $15,535 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 341,663 Value ($000) $12,638 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 260,900 Value ($000) $9,591 Avg Close $16.79 Range $15.80 - $17.81

Q4 2014

Shares 306,400 Value ($000) $10,555 Avg Close $14.06 Range $11.78 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	591,905	$28,092	$23.16	$21.67 - $24.24
Q2 2017	418,400	$18,757	$20.28	$18.61 - $22.18
Q1 2017	520,900	$20,284	$17.80	$16.24 - $19.28
Q4 2016	595,100	$20,210	$16.65	$15.23 - $17.93
Q3 2016	590,932	$21,811	$17.83	$17.26 - $18.43
Q2 2016	583,272	$21,873	$16.16	$14.57 - $17.95
Q1 2016	531,658	$18,023	$15.26	$13.35 - $16.38
Q4 2015	520,218	$18,036	$16.52	$15.32 - $17.39
Q3 2015	437,977	$15,535	$17.64	$16.24 - $18.79
Q2 2015	341,663	$12,638	$17.29	$16.53 - $18.17
Q1 2015	260,900	$9,591	$16.79	$15.80 - $17.81
Q4 2014	306,400	$10,555	$14.06	$11.78 - $17.08