FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,320 Value ($000) $11,208 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 118,656 Value ($000) $7,160 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 118,656 Value ($000) $6,652 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 118,656 Value ($000) $7,722 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 118,656 Value ($000) $6,661 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 118,656 Value ($000) $7,364 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 118,656 Value ($000) $5,864 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 117,953 Value ($000) $6,263 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 117,953 Value ($000) $6,018 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 121,207 Value ($000) $5,009 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 121,428 Value ($000) $4,371 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 121,428 Value ($000) $4,241 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 178,625 Value ($000) $6,720 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 200,223 Value ($000) $7,249 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 204,676 Value ($000) $7,565 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 246,915 Value ($000) $12,060 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 248,971 Value ($000) $12,992 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 253,673 Value ($000) $11,502 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 253,034 Value ($000) $10,997 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 261,182 Value ($000) $10,620 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 300,909 Value ($000) $11,763 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 324,348 Value ($000) $10,156 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 338,118 Value ($000) $10,367 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 370,365 Value ($000) $9,215 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 260,847 Value ($000) $11,830 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 339,016 Value ($000) $15,056 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 464,900 Value ($000) $18,736 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 483,250 Value ($000) $18,813 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 524,035 Value ($000) $16,476 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 544,922 Value ($000) $21,443 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 543,269 Value ($000) $20,438 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 541,905 Value ($000) $21,688 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 539,470 Value ($000) $21,169 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 664,500 Value ($000) $31,538 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 664,500 Value ($000) $29,790 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 664,500 Value ($000) $25,876 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 664,500 Value ($000) $22,566 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 692,400 Value ($000) $25,556 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 748,300 Value ($000) $28,061 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 790,100 Value ($000) $26,784 Avg Close $15.26 Range $13.35 - $16.38