FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,751,339 Value ($000) $259,376 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,741,145 Value ($000) $286,792 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 1,770,685 Value ($000) $99,265 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 378,125 Value ($000) $24,608 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 404,951 Value ($000) $22,734 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 441,802 Value ($000) $27,418 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 407,076 Value ($000) $20,118 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 424,957 Value ($000) $22,565 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 435,191 Value ($000) $22,203 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 492,082 Value ($000) $20,323 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 621,932 Value ($000) $22,390 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,103,222 Value ($000) $38,536 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 495,794 Value ($000) $18,652 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 460,963 Value ($000) $16,687 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 451,548 Value ($000) $16,689 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 358,314 Value ($000) $17,500 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 480,533 Value ($000) $25,074 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 460,626 Value ($000) $20,885 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 853,599 Value ($000) $37,097 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 940,126 Value ($000) $38,226 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,897,147 Value ($000) $74,159 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,980,847 Value ($000) $62,020 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,723,107 Value ($000) $52,830 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,016,371 Value ($000) $50,167 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 9,448,989 Value ($000) $428,512 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 11,628,565 Value ($000) $516,425 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 12,856,797 Value ($000) $518,129 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 11,431,504 Value ($000) $417,821 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 11,357,112 Value ($000) $357,068 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 11,670,565 Value ($000) $459,237 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 9,224,546 Value ($000) $347,027 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 8,327,121 Value ($000) $333,251 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 8,511,603 Value ($000) $333,995 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 8,213,380 Value ($000) $389,807 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 5,965,608 Value ($000) $267,438 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 4,661,737 Value ($000) $181,528 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 5,355,571 Value ($000) $181,875 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 4,874,265 Value ($000) $179,909 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 3,707,321 Value ($000) $139,025 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 3,405,103 Value ($000) $115,433 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 2,649,800 Value ($000) $91,869 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 654,983 Value ($000) $23,232 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 222,712 Value ($000) $8,238 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 234,601 Value ($000) $8,624 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 237,543 Value ($000) $8,183 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 240,162 Value ($000) $6,662 Avg Close $12.73 Range $12.00 - $13.19