FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,300 Value ($000) $925 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 25,300 Value ($000) $795 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 25,300 Value ($000) $996 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 25,300 Value ($000) $952 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 25,300 Value ($000) $1,013 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 25,300 Value ($000) $993 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 36,333 Value ($000) $1,724 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 75,018 Value ($000) $3,363 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 129,200 Value ($000) $5,031 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 24,500 Value ($000) $832 Avg Close $16.65 Range $15.23 - $17.93

Q3 2016

Shares 68,706 Value ($000) $2,536 Avg Close $17.83 Range $17.26 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,300	$925	$24.83	$21.87 - $27.04
Q4 2018	25,300	$795	$23.67	$20.98 - $27.89
Q3 2018	25,300	$996	$27.76	$25.77 - $28.96
Q2 2018	25,300	$952	$26.31	$25.29 - $27.78
Q1 2018	25,300	$1,013	$27.27	$25.17 - $29.50
Q4 2017	25,300	$993	$25.96	$23.18 - $27.86
Q3 2017	36,333	$1,724	$23.16	$21.67 - $24.24
Q2 2017	75,018	$3,363	$20.28	$18.61 - $22.18
Q1 2017	129,200	$5,031	$17.80	$16.24 - $19.28
Q4 2016	24,500	$832	$16.65	$15.23 - $17.93
Q3 2016	68,706	$2,536	$17.83	$17.26 - $18.43