FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $282 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 5,697 Value ($000) $345 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,252 Value ($000) $294 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,626 Value ($000) $366 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,946 Value ($000) $334 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 6,587 Value ($000) $409 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 6,730 Value ($000) $333 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 7,478 Value ($000) $397 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 7,170 Value ($000) $366 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 6,986 Value ($000) $289 Avg Close $35.34 Range $30.78 - $38.59
Q1 2017
Shares 5,438 Value ($000) $212 Avg Close $17.80 Range $16.24 - $19.28