FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,144 Value ($000) $41 Avg Close $31.35 Range $28.12 - $34.28
Q1 2018
Shares 65 Value ($000) $3 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 65 Value ($000) $3 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 65 Value ($000) $3 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 65 Value ($000) $3 Avg Close $20.28 Range $18.61 - $22.18
Q4 2015
Shares 46 Value ($000) $2 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 22 Value ($000) $1 Avg Close $17.64 Range $16.24 - $18.79