FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,844 Value ($000) $5,833 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 110,156 Value ($000) $6,663 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 106,450 Value ($000) $5,968 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 108,058 Value ($000) $7,032 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 110,391 Value ($000) $6,197 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 117,509 Value ($000) $7,293 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 91,597 Value ($000) $4,527 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 92,045 Value ($000) $4,888 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 106,308 Value ($000) $5,424 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 105,116 Value ($000) $4,341 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 50,876 Value ($000) $1,832 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 46,552 Value ($000) $1,626 Avg Close $33.82 Range $27.67 - $39.02