FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,598 Value ($000) $11,278 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 192,954 Value ($000) $11,672 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 190,864 Value ($000) $10,700 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 9,754 Value ($000) $635 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 9,808 Value ($000) $551 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 9,830 Value ($000) $610 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 10,025 Value ($000) $495 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 10,049 Value ($000) $534 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 27,857 Value ($000) $1,421 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 76,689 Value ($000) $3,167 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 10,204 Value ($000) $367 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 35,896 Value ($000) $1,254 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 121,618 Value ($000) $4,575 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 107,007 Value ($000) $3,874 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 131,820 Value ($000) $4,872 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 74,418 Value ($000) $3,635 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 40,083 Value ($000) $2,092 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 46,474 Value ($000) $2,107 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 51,492 Value ($000) $2,238 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 54,425 Value ($000) $2,213 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 56,898 Value ($000) $2,224 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 55,790 Value ($000) $1,747 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 58,469 Value ($000) $1,793 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 61,588 Value ($000) $1,532 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 63,227 Value ($000) $2,867 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 65,922 Value ($000) $2,928 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 97,609 Value ($000) $3,934 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 100,178 Value ($000) $3,662 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 99,160 Value ($000) $3,118 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 127,596 Value ($000) $5,021 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 131,276 Value ($000) $4,939 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 132,825 Value ($000) $5,316 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 148,623 Value ($000) $5,832 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 169,175 Value ($000) $8,027 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 168,235 Value ($000) $7,542 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 170,265 Value ($000) $6,630 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 177,840 Value ($000) $6,039 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 167,912 Value ($000) $6,198 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 163,871 Value ($000) $6,147 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 139,728 Value ($000) $4,737 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 138,049 Value ($000) $4,786 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 138,525 Value ($000) $4,913 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 145,336 Value ($000) $5,376 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 146,696 Value ($000) $5,393 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 111,800 Value ($000) $3,852 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 112,610 Value ($000) $3,124 Avg Close $12.73 Range $12.00 - $13.19