FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $76 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 2,044 Value ($000) $124 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 831 Value ($000) $47 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 899 Value ($000) $59 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 514 Value ($000) $29 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 264 Value ($000) $16 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 159 Value ($000) $8 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 660 Value ($000) $35 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 528 Value ($000) $27 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 206,833 Value ($000) $8,542 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 195,800 Value ($000) $7,049 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 26,173 Value ($000) $914 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 20,953 Value ($000) $788 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 31,489 Value ($000) $1,140 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 42,078 Value ($000) $1,554 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 36,006 Value ($000) $1,758 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 90,281 Value ($000) $4,711 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 79,842 Value ($000) $3,620 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 75,782 Value ($000) $3,294 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 12,995 Value ($000) $529 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 5,008 Value ($000) $195 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 3,945 Value ($000) $123 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 3,192 Value ($000) $97 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,639 Value ($000) $67 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 2,310 Value ($000) $104 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 2,150 Value ($000) $96 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 2,317 Value ($000) $93 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,384 Value ($000) $87 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 3,439 Value ($000) $108 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 3,864 Value ($000) $152 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 2,837 Value ($000) $107 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 2,668 Value ($000) $107 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 2,511 Value ($000) $99 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 3,716 Value ($000) $176 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 3,417 Value ($000) $153 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 89 Value ($000) $3 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 301 Value ($000) $10 Avg Close $16.65 Range $15.23 - $17.93
Q4 2015
Shares 383 Value ($000) $13 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 9 Value ($000) $0 Avg Close $17.64 Range $16.24 - $18.79