FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,133 Value ($000) $204 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 10,638 Value ($000) $565 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 14,359 Value ($000) $733 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 18,782 Value ($000) $776 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 15,675 Value ($000) $564 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 15,675 Value ($000) $548 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 13,400 Value ($000) $504 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 5,700 Value ($000) $206 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 5,300 Value ($000) $196 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 5,400 Value ($000) $264 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 3,300 Value ($000) $172 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 400 Value ($000) $18 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 400 Value ($000) $17 Avg Close $34.99 Range $31.32 - $36.92
Q1 2018
Shares 15,700 Value ($000) $628 Avg Close $27.27 Range $25.17 - $29.50