FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,558 Value ($000) $1 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 17,219 Value ($000) $1 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 18,509 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 16,416 Value ($000) $1 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 15,369 Value ($000) $1 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 14,081 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 13,729 Value ($000) $1 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 11,247 Value ($000) $1 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 3,646 Value ($000) $0 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 3,641 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 3,467 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,193 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 4,573 Value ($000) $166 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 4,803 Value ($000) $178 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 8,545 Value ($000) $417 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 8,545 Value ($000) $446 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 22,678 Value ($000) $1,028 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 22,397 Value ($000) $973 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 13,810 Value ($000) $562 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 17,579 Value ($000) $687 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 2,606 Value ($000) $82 Avg Close $24.42 Range $21.92 - $27.38
Q1 2020
Shares 2,472 Value ($000) $62 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 3,956 Value ($000) $179 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 4,056 Value ($000) $180 Avg Close $31.32 Range $29.15 - $32.83