FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,349 Value ($000) $13,208 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 153,027 Value ($000) $8,579 Avg Close $54.96 Range $49.80 - $62.63

Q4 2024

Shares 34,493 Value ($000) $1,936 Avg Close $55.70 Range $50.92 - $59.88

Q2 2024

Shares 4,637 Value ($000) $229 Avg Close $45.75 Range $42.51 - $48.96

Q1 2022

Shares 1,899 Value ($000) $89 Avg Close $39.29 Range $34.70 - $44.53

Q4 2020

Shares 489,300 Value ($000) $19,101 Avg Close $26.56 Range $22.54 - $30.45

Q2 2015

Shares 29,737 Value ($000) $1,099 Avg Close $17.29 Range $16.53 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,349	$13,208	$55.11	$47.94 - $58.16
Q2 2025	153,027	$8,579	$54.96	$49.80 - $62.63
Q4 2024	34,493	$1,936	$55.70	$50.92 - $59.88
Q2 2024	4,637	$229	$45.75	$42.51 - $48.96
Q1 2022	1,899	$89	$39.29	$34.70 - $44.53
Q4 2020	489,300	$19,101	$26.56	$22.54 - $30.45
Q2 2015	29,737	$1,099	$17.29	$16.53 - $18.17