FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,217 Value ($000) $2 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 43,938 Value ($000) $3 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 44,730 Value ($000) $3 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 47,339 Value ($000) $3 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 48,130 Value ($000) $3 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 52,668 Value ($000) $3 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 56,762 Value ($000) $3 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 58,389 Value ($000) $3 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 59,533 Value ($000) $3 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 60,253 Value ($000) $2 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 64,353 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 65,552 Value ($000) $2 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 70,161 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 79,611 Value ($000) $2,882 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 80,554 Value ($000) $2,977 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 76,822 Value ($000) $3,752 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 72,941 Value ($000) $3,806 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 69,587 Value ($000) $3,155 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 70,349 Value ($000) $3,057 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 74,579 Value ($000) $3,032 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 80,624 Value ($000) $3,152 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 83,270 Value ($000) $2,607 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 84,331 Value ($000) $2,586 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 90,917 Value ($000) $2,262 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 20,581 Value ($000) $933 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 4,852 Value ($000) $215 Avg Close $31.32 Range $29.15 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,217	$2	$54.76	$51.92 - $58.02
Q3 2025	43,938	$3	$55.11	$47.94 - $58.16
Q2 2025	44,730	$3	$54.96	$49.80 - $62.63
Q1 2025	47,339	$3	$56.05	$50.00 - $62.05
Q4 2024	48,130	$3	$55.70	$50.92 - $59.88
Q3 2024	52,668	$3	$51.50	$43.91 - $57.37
Q2 2024	56,762	$3	$45.75	$42.51 - $48.96
Q1 2024	58,389	$3	$45.37	$42.77 - $48.41
Q4 2023	59,533	$3	$38.82	$33.02 - $46.28
Q3 2023	60,253	$2	$35.34	$30.78 - $38.59
Q2 2023	64,353	$2	$30.38	$27.83 - $31.96
Q1 2023	65,552	$2	$33.82	$27.67 - $39.02
Q4 2022	70,161	$3	$31.86	$29.13 - $34.69
Q3 2022	79,611	$2,882	$31.35	$28.12 - $34.28
Q2 2022	80,554	$2,977	$32.43	$27.87 - $38.93
Q1 2022	76,822	$3,752	$39.29	$34.70 - $44.53
Q4 2021	72,941	$3,806	$38.96	$34.81 - $41.81
Q3 2021	69,587	$3,155	$35.83	$32.35 - $38.42
Q2 2021	70,349	$3,057	$34.99	$31.32 - $36.92
Q1 2021	74,579	$3,032	$30.18	$27.25 - $32.53
Q4 2020	80,624	$3,152	$26.56	$22.54 - $30.45
Q3 2020	83,270	$2,607	$24.42	$21.92 - $27.38
Q2 2020	84,331	$2,586	$21.23	$17.12 - $26.64
Q1 2020	90,917	$2,262	$29.98	$14.07 - $36.14
Q4 2019	20,581	$933	$33.65	$31.61 - $35.25
Q3 2019	4,852	$215	$31.32	$29.15 - $32.83