FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,790 Value ($000) $65,551 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 990,565 Value ($000) $59,919 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 945,861 Value ($000) $53,025 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 608,054 Value ($000) $39,572 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 740,892 Value ($000) $41,594 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 461,609 Value ($000) $28,647 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 363,243 Value ($000) $18 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 181,311 Value ($000) $10 Avg Close $45.37 Range $42.77 - $48.41
Q2 2023
Shares 207,134 Value ($000) $7 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 97,292 Value ($000) $3 Avg Close $33.82 Range $27.67 - $39.02
Q2 2022
Shares 68,135 Value ($000) $2,518 Avg Close $32.43 Range $27.87 - $38.93
Q4 2021
Shares 90,350 Value ($000) $4,714 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 331,356 Value ($000) $15,024 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 582,261 Value ($000) $25,305 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 620,601 Value ($000) $25,234 Avg Close $30.18 Range $27.25 - $32.53
Q2 2020
Shares 1,066,433 Value ($000) $32,697 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 825,020 Value ($000) $20,526 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 82,100 Value ($000) $3,723 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 74,994 Value ($000) $3,330 Avg Close $31.32 Range $29.15 - $32.83