FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,290 Value ($000) $368 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 8,716 Value ($000) $351 Avg Close $28.17 Range $26.60 - $29.81