FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,242 Value ($000) $2,163 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 13,894 Value ($000) $840 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 11,756 Value ($000) $765 Avg Close $56.05 Range $50.00 - $62.05
Q1 2023
Shares 84,067 Value ($000) $2,936 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,273,783 Value ($000) $47,920 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,686,777 Value ($000) $61,061 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,727,982 Value ($000) $63,866 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,713,255 Value ($000) $83,675 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,620,617 Value ($000) $84,564 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,389,645 Value ($000) $63,007 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,410,879 Value ($000) $61,317 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,619,168 Value ($000) $65,835 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,778,901 Value ($000) $69,537 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,809,507 Value ($000) $56,656 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,293,060 Value ($000) $39,645 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,376,749 Value ($000) $34,254 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,420,927 Value ($000) $64,439 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,411,453 Value ($000) $62,683 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 514,586 Value ($000) $20,738 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 460,626 Value ($000) $16,836 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 462,126 Value ($000) $14,529 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 463,471 Value ($000) $18,238 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 251,291 Value ($000) $9,454 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 203,591 Value ($000) $8,148 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 88,206 Value ($000) $3,461 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 88,206 Value ($000) $4,186 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 88,206 Value ($000) $3,954 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 88,556 Value ($000) $3,448 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 88,556 Value ($000) $3,007 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 38,819 Value ($000) $1,433 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 46,302 Value ($000) $1,736 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 17,772 Value ($000) $602 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 17,297 Value ($000) $600 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 17,297 Value ($000) $614 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 32,237 Value ($000) $1,192 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 52,977 Value ($000) $1,947 Avg Close $16.79 Range $15.80 - $17.81