FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,036 Value ($000) $26,587 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 630,401 Value ($000) $38,133 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 456,924 Value ($000) $25,615 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 113,953 Value ($000) $7,416 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 27,865 Value ($000) $1,564 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 99,653 Value ($000) $6,184 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 11,700 Value ($000) $578 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 27,204 Value ($000) $1,445 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 27,200 Value ($000) $1,388 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 25,800 Value ($000) $1,066 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 88,088 Value ($000) $3,171 Avg Close $30.38 Range $27.83 - $31.96
Q2 2022
Shares 202,146 Value ($000) $7,471 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 186,964 Value ($000) $9,131 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 863,258 Value ($000) $45,045 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 602,105 Value ($000) $27,299 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,313,968 Value ($000) $57,105 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,327,286 Value ($000) $53,967 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,365,003 Value ($000) $53,358 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,140,438 Value ($000) $35,707 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 927,370 Value ($000) $28,433 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 717,389 Value ($000) $17,849 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 409,116 Value ($000) $18,553 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 826,236 Value ($000) $36,693 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 912,763 Value ($000) $36,784 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 789,411 Value ($000) $28,853 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 661,120 Value ($000) $20,786 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 555,770 Value ($000) $21,870 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 23,432 Value ($000) $938 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 630,404 Value ($000) $24,737 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 86,255 Value ($000) $4,094 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 237,588 Value ($000) $9,252 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 742,768 Value ($000) $25,224 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 55,452 Value ($000) $2,047 Avg Close $17.83 Range $17.26 - $18.43
Q1 2016
Shares 818,972 Value ($000) $27,763 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 766,784 Value ($000) $26,584 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 741,721 Value ($000) $26,309 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 366,701 Value ($000) $13,564 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 722,843 Value ($000) $26,572 Avg Close $16.79 Range $15.80 - $17.81