FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,540 Value ($000) $418 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 11,642 Value ($000) $430 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 10,418 Value ($000) $509 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 9,698 Value ($000) $506 Avg Close $38.96 Range $34.81 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,540	$418	$31.35	$28.12 - $34.28
Q2 2022	11,642	$430	$32.43	$27.87 - $38.93
Q1 2022	10,418	$509	$39.29	$34.70 - $44.53
Q4 2021	9,698	$506	$38.96	$34.81 - $41.81