FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,319 Value ($000) $509 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 10,167 Value ($000) $615 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 28,648 Value ($000) $1,864 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 27,959 Value ($000) $1,570 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 36,043 Value ($000) $2,237 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 6,453 Value ($000) $319 Avg Close $45.75 Range $42.51 - $48.96
Q4 2019
Shares 2 Value ($000) $0 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 2 Value ($000) $0 Avg Close $31.32 Range $29.15 - $32.83
Q3 2017
Shares 81,926 Value ($000) $3,059 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 74,128 Value ($000) $3,324 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 59,214 Value ($000) $2,306 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 79,871 Value ($000) $2,712 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 741,789 Value ($000) $27,378 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 738,441 Value ($000) $27,692 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 735,709 Value ($000) $24,941 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 534,683 Value ($000) $18,538 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 412,708 Value ($000) $14,639 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 360,608 Value ($000) $13,339 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 149,548 Value ($000) $5,496 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 59,046 Value ($000) $2,044 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 45,852 Value ($000) $1,272 Avg Close $12.73 Range $12.00 - $13.19