FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777,274 Value ($000) $260,060 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,729,635 Value ($000) $285,242 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 4,795,238 Value ($000) $268,026 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 4,757,765 Value ($000) $308,970 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 4,497,471 Value ($000) $252,037 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 4,462,837 Value ($000) $276,343 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,393,194 Value ($000) $216,741 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,268,098 Value ($000) $226,234 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,112,911 Value ($000) $209,497 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 3,970,310 Value ($000) $163,764 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 3,918,906 Value ($000) $140,856 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 3,891,722 Value ($000) $135,749 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,802,001 Value ($000) $143 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 4,423,795 Value ($000) $160,044 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 4,451,175 Value ($000) $164,364 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 4,662,605 Value ($000) $227,468 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 4,843,334 Value ($000) $252,440 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 4,685,219 Value ($000) $212,197 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 4,672,410 Value ($000) $202,845 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 3,971,449 Value ($000) $161,303 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 3,619,913 Value ($000) $141,337 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 3,528,775 Value ($000) $110,389 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 3,506,783 Value ($000) $107,429 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 3,397,387 Value ($000) $84,460 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 3,384,530 Value ($000) $153,362 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 3,192,661 Value ($000) $141,694 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 3,003,888 Value ($000) $120,975 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,897,025 Value ($000) $105,810 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 2,930,396 Value ($000) $92,074 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 2,837,176 Value ($000) $111,575 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 3,173,380 Value ($000) $119,314 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 3,095,460 Value ($000) $123,809 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 3,029,424 Value ($000) $118,824 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 2,318,339 Value ($000) $100,308 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 2,121,170 Value ($000) $95,043 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 2,056,858 Value ($000) $80,068 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,922,309 Value ($000) $65,263 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,843,603 Value ($000) $68,022 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,730,984 Value ($000) $64,883 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,775,091 Value ($000) $60,144 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,677,478 Value ($000) $58,123 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,687,553 Value ($000) $59,824 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 1,616,995 Value ($000) $59,779 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 1,529,916 Value ($000) $56,212 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 1,461,868 Value ($000) $50,336 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 1,425,859 Value ($000) $39,543 Avg Close $12.73 Range $12.00 - $13.19