FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,208 Value ($000) $1,693 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 485,109 Value ($000) $31,571 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 581,935 Value ($000) $32,670 Avg Close $55.70 Range $50.92 - $59.88

Q1 2023

Shares 380,633 Value ($000) $13,296 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 474,143 Value ($000) $17,837 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 188,592 Value ($000) $6,827 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 240,355 Value ($000) $8,884 Avg Close $32.43 Range $27.87 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,208	$1,693	$54.96	$49.80 - $62.63
Q1 2025	485,109	$31,571	$56.05	$50.00 - $62.05
Q4 2024	581,935	$32,670	$55.70	$50.92 - $59.88
Q1 2023	380,633	$13,296	$33.82	$27.67 - $39.02
Q4 2022	474,143	$17,837	$31.86	$29.13 - $34.69
Q3 2022	188,592	$6,827	$31.35	$28.12 - $34.28
Q2 2022	240,355	$8,884	$32.43	$27.87 - $38.93