FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,431 Value ($000) $1,396 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 23,108 Value ($000) $1,387 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 21,049 Value ($000) $1,185 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 19,558 Value ($000) $1,271 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 24,169 Value ($000) $1,359 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 24,169 Value ($000) $1,477 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 24,169 Value ($000) $1,209 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 22,848 Value ($000) $1,203 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 24,080 Value ($000) $1,226 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 22,958 Value ($000) $955 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 2,550,456 Value ($000) $92,071 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 2,549,108 Value ($000) $88,021 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 2,533,193 Value ($000) $95,425 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 428,359 Value ($000) $15,806 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 25,691 Value ($000) $936 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 28,133 Value ($000) $1,413 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 38,678 Value ($000) $2,029 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 38,910 Value ($000) $1,803 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 39,116 Value ($000) $1,700 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 37,730 Value ($000) $1,564 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 60,864 Value ($000) $2,379 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 70,691 Value ($000) $2,204 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 140,830 Value ($000) $4,304 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 71,188 Value ($000) $1,828 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 56,828 Value ($000) $2,564 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 57,785 Value ($000) $2,575 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 49,174 Value ($000) $1,983 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 49,174 Value ($000) $1,797 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 49,174 Value ($000) $1,546 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 49,174 Value ($000) $1,935 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 49,174 Value ($000) $1,850 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 55,825 Value ($000) $2,234 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 51,012 Value ($000) $2,002 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 51,012 Value ($000) $2,421 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 50,565 Value ($000) $2,267 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 50,565 Value ($000) $1,969 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 154,761 Value ($000) $5,256 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 100,661 Value ($000) $3,715 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 104,361 Value ($000) $3,914 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 104,361 Value ($000) $3,538 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 106,461 Value ($000) $3,691 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 34,100 Value ($000) $1,210 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 25,922 Value ($000) $959 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 25,922 Value ($000) $953 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 26,622 Value ($000) $917 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 24,022 Value ($000) $666 Avg Close $12.73 Range $12.00 - $13.19