FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $237 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 5,000 Value ($000) $224 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,500 Value ($000) $214 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 7,000 Value ($000) $238 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 6,000 Value ($000) $221 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 6,000 Value ($000) $225 Avg Close $16.16 Range $14.57 - $17.95
Q4 2015
Shares 8,000 Value ($000) $277 Avg Close $16.52 Range $15.32 - $17.39
Q2 2015
Shares 6,500 Value ($000) $240 Avg Close $17.29 Range $16.53 - $18.17