FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,730 Value ($000) $2,496 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 37,500 Value ($000) $2,268 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 41,112 Value ($000) $2,305 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 49,703 Value ($000) $3,235 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 49,738 Value ($000) $2,792 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 43,304 Value ($000) $2,687 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 49,707 Value ($000) $2,457 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 30,869 Value ($000) $1,639 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 29,759 Value ($000) $1,518 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 23,466 Value ($000) $969 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 23,466 Value ($000) $845 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 23,466 Value ($000) $820 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 23,466 Value ($000) $883 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 26,407 Value ($000) $956 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 31,265 Value ($000) $1,156 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 41,731 Value ($000) $2,038 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 47,698 Value ($000) $2,489 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 50,788 Value ($000) $2,303 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 51,615 Value ($000) $2,243 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 45,671 Value ($000) $1,857 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 46,837 Value ($000) $1,831 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 48,277 Value ($000) $1,512 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 44,604 Value ($000) $1,368 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 30,088 Value ($000) $749 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 64,664 Value ($000) $2,933 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 178,725 Value ($000) $7,937 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 148,059 Value ($000) $5,967 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 137,543 Value ($000) $5,027 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 69,241 Value ($000) $2,177 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 124,475 Value ($000) $4,898 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 217,441 Value ($000) $8,180 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 97,726 Value ($000) $3,911 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 104,217 Value ($000) $4,089 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 170,194 Value ($000) $8,077 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 107,851 Value ($000) $4,835 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 246,711 Value ($000) $9,607 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 137,983 Value ($000) $4,686 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 133,786 Value ($000) $4,938 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 84,244 Value ($000) $3,159 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 79,535 Value ($000) $2,696 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 80,009 Value ($000) $2,774 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 45,945 Value ($000) $1,630 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 51,779 Value ($000) $1,915 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 13,056 Value ($000) $480 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 13,056 Value ($000) $450 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 10,795 Value ($000) $299 Avg Close $12.73 Range $12.00 - $13.19