FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $12 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 221 Value ($000) $13 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 209 Value ($000) $12 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 177 Value ($000) $12 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 90 Value ($000) $5 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 90 Value ($000) $6 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 90 Value ($000) $4 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 90 Value ($000) $5 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 80 Value ($000) $4 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 80 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59
Q2 2022
Shares 502 Value ($000) $19 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 502 Value ($000) $25 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 502 Value ($000) $26 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 502 Value ($000) $23 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 502 Value ($000) $22 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 502 Value ($000) $20 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 502 Value ($000) $20 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 202 Value ($000) $6 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 202 Value ($000) $6 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 202 Value ($000) $5 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 202 Value ($000) $9 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 202 Value ($000) $9 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 202 Value ($000) $8 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 202 Value ($000) $7 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 384 Value ($000) $12 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 384 Value ($000) $15 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 384 Value ($000) $14 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 384 Value ($000) $15 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 384 Value ($000) $15 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 384 Value ($000) $18 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 384 Value ($000) $17 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 384 Value ($000) $15 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 420 Value ($000) $14 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 220 Value ($000) $8 Avg Close $17.83 Range $17.26 - $18.43
Q3 2014
Shares 171 Value ($000) $5 Avg Close $12.73 Range $12.00 - $13.19