FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $139 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 382 Value ($000) $23 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 624 Value ($000) $35 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 292 Value ($000) $19 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 242 Value ($000) $14 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 242 Value ($000) $15 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 242 Value ($000) $12 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 242 Value ($000) $13 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 242 Value ($000) $12 Avg Close $38.82 Range $33.02 - $46.28
Q2 2023
Shares 7 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2020
Shares 167 Value ($000) $4 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 167 Value ($000) $8 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 167 Value ($000) $7 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 167 Value ($000) $7 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 167 Value ($000) $6 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 167 Value ($000) $5 Avg Close $23.67 Range $20.98 - $27.89