FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $333 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 6,000 Value ($000) $363 Avg Close $55.11 Range $47.94 - $58.16
Q3 2018
Shares 868 Value ($000) $34 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 868 Value ($000) $33 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 868 Value ($000) $35 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 958 Value ($000) $38 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 958 Value ($000) $45 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 958 Value ($000) $43 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 958 Value ($000) $37 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 958 Value ($000) $33 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 958 Value ($000) $35 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 958 Value ($000) $36 Avg Close $16.16 Range $14.57 - $17.95