FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,857 Value ($000) $11,019 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 249,865 Value ($000) $15,114 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 446,754 Value ($000) $25,045 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,764,086 Value ($000) $244,967 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,946,962 Value ($000) $109,302 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,378,949 Value ($000) $85,578 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 16,411 Value ($000) $811 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 9,724 Value ($000) $516 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 21,609 Value ($000) $1,102 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 336,059 Value ($000) $13,879 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,498,437 Value ($000) $53,944 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 370,071 Value ($000) $13 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,124,271 Value ($000) $42 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,762,409 Value ($000) $63,799 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 3,173,425 Value ($000) $117,290 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 2,809,544 Value ($000) $137,218 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 2,417,592 Value ($000) $126,150 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 2,382,080 Value ($000) $108,004 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,907,546 Value ($000) $82,902 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 660,271 Value ($000) $26,847 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,956,604 Value ($000) $76,484 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,600,868 Value ($000) $50,123 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,678,292 Value ($000) $51,456 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 342,320 Value ($000) $8,517 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 263,071 Value ($000) $11,930 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 457,352 Value ($000) $20,311 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 182,048 Value ($000) $7,337 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 667,993 Value ($000) $24,415 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 43,138 Value ($000) $1,356 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 155,388 Value ($000) $6,115 Avg Close $27.76 Range $25.77 - $28.96
Q4 2017
Shares 505,304 Value ($000) $19,828 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 526,994 Value ($000) $25,011 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 434,826 Value ($000) $19,493 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 810,113 Value ($000) $31,546 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 24,162 Value ($000) $821 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 144,918 Value ($000) $5,349 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 467,247 Value ($000) $17,522 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 464,362 Value ($000) $15,742 Avg Close $15.26 Range $13.35 - $16.38
Q3 2015
Shares 1,284,488 Value ($000) $45,561 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 326,124 Value ($000) $12,063 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 719,211 Value ($000) $26,438 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 254,915 Value ($000) $8,782 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 24,173 Value ($000) $671 Avg Close $12.73 Range $12.00 - $13.19