FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,700 Value ($000) $4,187 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 67,800 Value ($000) $4,101 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 67,800 Value ($000) $3,801 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 41,200 Value ($000) $2,681 Avg Close $56.05 Range $50.00 - $62.05
Q2 2024
Shares 58,100 Value ($000) $2,871 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 218,100 Value ($000) $11,581 Avg Close $45.37 Range $42.77 - $48.41
Q3 2023
Shares 800,000 Value ($000) $33,040 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 42,800 Value ($000) $1,495 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,592 Value ($000) $135 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 57,392 Value ($000) $2,078 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 33,392 Value ($000) $1,234 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 110,192 Value ($000) $5,382 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 126,367 Value ($000) $6,594 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 22,325 Value ($000) $1,012 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 10,734 Value ($000) $466 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 34,974 Value ($000) $1,422 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 47,753 Value ($000) $1,867 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 296,790 Value ($000) $9,292 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 302,343 Value ($000) $9,270 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 270,049 Value ($000) $6,719 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 254,581 Value ($000) $11,545 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 376,754 Value ($000) $16,732 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 334,829 Value ($000) $13,494 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 323,909 Value ($000) $11,839 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 313,997 Value ($000) $9,871 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 535,224 Value ($000) $21,061 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 742,449 Value ($000) $27,931 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 482,458 Value ($000) $19,308 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 532,158 Value ($000) $20,882 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 503,758 Value ($000) $23,908 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 442,658 Value ($000) $19,844 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 345,658 Value ($000) $13,460 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 190,372 Value ($000) $6,465 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 365,772 Value ($000) $13,501 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 400,985 Value ($000) $15,037 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 425,327 Value ($000) $14,419 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 212,800 Value ($000) $7,378 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 448,500 Value ($000) $15,908 Avg Close $17.64 Range $16.24 - $18.79