FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,009 Value ($000) $3 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 52,499 Value ($000) $3 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 107,677 Value ($000) $6 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 63,018 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 20,435 Value ($000) $1 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 35,253 Value ($000) $2 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 29,642 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 22,609 Value ($000) $1 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 24,367 Value ($000) $1 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 21,811 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 11,366 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 18,074 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 22,387 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 8,635 Value ($000) $313 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 7,961 Value ($000) $294 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 13,863 Value ($000) $677 Avg Close $39.29 Range $34.70 - $44.53
Q3 2021
Shares 9,720 Value ($000) $441 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 31,187 Value ($000) $1,355 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 152,781 Value ($000) $6,212 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 31,038 Value ($000) $1,213 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 52,655 Value ($000) $1,649 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 68,238 Value ($000) $2,092 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 70,515 Value ($000) $1,754 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 143,324 Value ($000) $6,500 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 47,203 Value ($000) $2,096 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 49,623 Value ($000) $2,000 Avg Close $28.17 Range $26.60 - $29.81
Q4 2018
Shares 3,981 Value ($000) $125 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 49,494 Value ($000) $1,948 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 27,769 Value ($000) $1,111 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 8,494 Value ($000) $333 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 41,274 Value ($000) $1,959 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 6,590 Value ($000) $295 Avg Close $20.28 Range $18.61 - $22.18
Q4 2016
Shares 123,458 Value ($000) $4,193 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 3,393 Value ($000) $125 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 210,362 Value ($000) $7,889 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 116,307 Value ($000) $3,943 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 7,667 Value ($000) $266 Avg Close $16.52 Range $15.32 - $17.39
Q4 2014
Shares 7,084 Value ($000) $244 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 42,317 Value ($000) $1,174 Avg Close $12.73 Range $12.00 - $13.19