FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,700 Value ($000) $1,130 Avg Close $54.76 Range $51.92 - $58.02
Q1 2025
Shares 106,025 Value ($000) $6,900 Avg Close $56.05 Range $50.00 - $62.05
Q3 2024
Shares 170,437 Value ($000) $10,577 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 54,706 Value ($000) $2,704 Avg Close $45.75 Range $42.51 - $48.96
Q1 2023
Shares 13,500 Value ($000) $472 Avg Close $33.82 Range $27.67 - $39.02
Q2 2022
Shares 246,027 Value ($000) $9,093 Avg Close $32.43 Range $27.87 - $38.93
Q4 2021
Shares 97,962 Value ($000) $5,112 Avg Close $38.96 Range $34.81 - $41.81
Q1 2021
Shares 68,684 Value ($000) $2,793 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 17,497 Value ($000) $684 Avg Close $26.56 Range $22.54 - $30.45
Q1 2020
Shares 362,876 Value ($000) $9,028 Avg Close $29.98 Range $14.07 - $36.14
Q1 2019
Shares 433,084 Value ($000) $15,829 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 2,369,020 Value ($000) $74,481 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 951,156 Value ($000) $37,428 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 292,628 Value ($000) $11,009 Avg Close $26.31 Range $25.29 - $27.78
Q3 2017
Shares 79,719 Value ($000) $3,747 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 114,985 Value ($000) $4,484 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 172,530 Value ($000) $5,859 Avg Close $16.65 Range $15.23 - $17.93
Q1 2016
Shares 136,342 Value ($000) $4,622 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 441,170 Value ($000) $15,296 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 327,973 Value ($000) $11,633 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 466,348 Value ($000) $17,250 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 312,682 Value ($000) $11,494 Avg Close $16.79 Range $15.80 - $17.81