FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,991 Value ($000) $729 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 13,588 Value ($000) $843 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 15,341 Value ($000) $758 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 16,246 Value ($000) $863 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 130,909 Value ($000) $6,679 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 126,146 Value ($000) $5,210 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 128,031 Value ($000) $4,609 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 120,567 Value ($000) $4,211 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 108,245 Value ($000) $4,072 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 94,929 Value ($000) $3,436 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 87,086 Value ($000) $3,219 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 80,806 Value ($000) $3,947 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 78,046 Value ($000) $4,072 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 76,078 Value ($000) $3,449 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 77,273 Value ($000) $3,358 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 75,435 Value ($000) $3,067 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 72,839 Value ($000) $2,847 Avg Close $26.56 Range $22.54 - $30.45