FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,999 Value ($000) $1 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 22,148 Value ($000) $1 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 34,941 Value ($000) $2 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 28,901 Value ($000) $2 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 30,742 Value ($000) $2 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 29,543 Value ($000) $2 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 29,081 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 29,705 Value ($000) $2 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 32,575 Value ($000) $2 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 28,086 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 34,625 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 34,310 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 33,287 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 40,874 Value ($000) $1,480 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 52,251 Value ($000) $1,927 Avg Close $32.43 Range $27.87 - $38.93
Q4 2021
Shares 30,337 Value ($000) $1,583 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 39,533 Value ($000) $1,793 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 24,289 Value ($000) $1,056 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 22,910 Value ($000) $932 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 23,548 Value ($000) $920 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 25,459 Value ($000) $797 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 27,067 Value ($000) $830 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 27,958 Value ($000) $696 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 28,517 Value ($000) $1,293 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 23,905 Value ($000) $1,062 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 24,657 Value ($000) $994 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 24,447 Value ($000) $894 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 24,215 Value ($000) $761 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 18,873 Value ($000) $743 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 18,650 Value ($000) $702 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 17,241 Value ($000) $690 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 16,863 Value ($000) $662 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 6,373 Value ($000) $302 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 6,791 Value ($000) $304 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,358 Value ($000) $209 Avg Close $17.80 Range $16.24 - $19.28