FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,788 Value ($000) $425 Avg Close $54.76 Range $51.92 - $58.02

Q3 2018

Shares 80,842 Value ($000) $3,181 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 85,156 Value ($000) $3,204 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 83,475 Value ($000) $3,341 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 74,832 Value ($000) $2,936 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 90,125 Value ($000) $4,277 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 147,138 Value ($000) $6,596 Avg Close $20.28 Range $18.61 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,788	$425	$54.76	$51.92 - $58.02
Q3 2018	80,842	$3,181	$27.76	$25.77 - $28.96
Q2 2018	85,156	$3,204	$26.31	$25.29 - $27.78
Q1 2018	83,475	$3,341	$27.27	$25.17 - $29.50
Q4 2017	74,832	$2,936	$25.96	$23.18 - $27.86
Q3 2017	90,125	$4,277	$23.16	$21.67 - $24.24
Q2 2017	147,138	$6,596	$20.28	$18.61 - $22.18