FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330 Value ($000) $346 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 6,511 Value ($000) $394 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 6,689 Value ($000) $375 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 6,894 Value ($000) $449 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 6,926 Value ($000) $389 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 6,929 Value ($000) $430 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 6,931 Value ($000) $343 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 7,054 Value ($000) $375 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 7,107 Value ($000) $363 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 7,107 Value ($000) $294 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 7,767 Value ($000) $280 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 8,127 Value ($000) $284 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 8,227 Value ($000) $310 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 9,355 Value ($000) $338,651 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 10,857 Value ($000) $401,275 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 11,841 Value ($000) $578,314 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 11,825 Value ($000) $617,029 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 12,483 Value ($000) $565,979 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 13,751 Value ($000) $597,618 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 17,827 Value ($000) $724,846 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 19,462 Value ($000) $760,770 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 19,630 Value ($000) $614,615 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 16,900 Value ($000) $518,154 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 20,418 Value ($000) $508,000 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 22,622 Value ($000) $1,025,908 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 21,882 Value ($000) $971,780 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 21,627 Value ($000) $871,568 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 4,338 Value ($000) $158,554 Avg Close $24.83 Range $21.87 - $27.04