FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,001 Value ($000) $392 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 21,617 Value ($000) $1,407 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,660 Value ($000) $205 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 37,865 Value ($000) $2,350 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,197 Value ($000) $257 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,717 Value ($000) $250 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,909 Value ($000) $250 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,680 Value ($000) $235 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 21,156 Value ($000) $739 Avg Close $33.82 Range $27.67 - $39.02
Q3 2022
Shares 53,657 Value ($000) $1,942 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 87,390 Value ($000) $3,230 Avg Close $32.43 Range $27.87 - $38.93
Q2 2018
Shares 5,657 Value ($000) $213 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 6,439 Value ($000) $258 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 22,294 Value ($000) $875 Avg Close $25.96 Range $23.18 - $27.86
Q3 2016
Shares 7,500 Value ($000) $277 Avg Close $17.83 Range $17.26 - $18.43
Q3 2015
Shares 9,366 Value ($000) $332 Avg Close $17.64 Range $16.24 - $18.79
Q1 2015
Shares 8,300 Value ($000) $305 Avg Close $16.79 Range $15.80 - $17.81