FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $0 Avg Close $54.76 Range $51.92 - $58.02
Q1 2025
Shares 7,033 Value ($000) $0 Avg Close $56.05 Range $50.00 - $62.05
Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41
Q3 2023
Shares 7,368 Value ($000) $0 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 9,585 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q2 2022
Shares 6,964 Value ($000) $257 Avg Close $32.43 Range $27.87 - $38.93
Q4 2021
Shares 6,998 Value ($000) $365 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 4,489 Value ($000) $204 Avg Close $35.83 Range $32.35 - $38.42
Q3 2020
Shares 13,081 Value ($000) $410 Avg Close $24.42 Range $21.92 - $27.38
Q4 2019
Shares 17,568 Value ($000) $797 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 8,186 Value ($000) $364 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 21,281 Value ($000) $858 Avg Close $28.17 Range $26.60 - $29.81
Q3 2018
Shares 59,397 Value ($000) $2,337 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 33,810 Value ($000) $1,272 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 16,070 Value ($000) $643 Avg Close $27.27 Range $25.17 - $29.50
Q3 2017
Shares 4,367 Value ($000) $207 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 8,043 Value ($000) $313 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 13,930 Value ($000) $473 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 6,848 Value ($000) $253 Avg Close $17.83 Range $17.26 - $18.43
Q3 2015
Shares 7,259 Value ($000) $257 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 56,662 Value ($000) $2,096 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 17,306 Value ($000) $636 Avg Close $16.79 Range $15.80 - $17.81