FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,900 Value ($000) $505 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 15,700 Value ($000) $648 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 12,900 Value ($000) $464 Avg Close $30.38 Range $27.83 - $31.96
Q1 2022
Shares 960 Value ($000) $47 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,360 Value ($000) $71 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,000 Value ($000) $45 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,000 Value ($000) $43 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,000 Value ($000) $41 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,000 Value ($000) $39 Avg Close $26.56 Range $22.54 - $30.45
Q1 2020
Shares 180 Value ($000) $4 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 10,900 Value ($000) $494 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 11,400 Value ($000) $506 Avg Close $31.32 Range $29.15 - $32.83