FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,491 Value ($000) $385 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 8,491 Value ($000) $377 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 8,491 Value ($000) $342 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 8,448 Value ($000) $309 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 8,448 Value ($000) $266 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 8,448 Value ($000) $332 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 8,448 Value ($000) $318 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 8,448 Value ($000) $338 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 8,448 Value ($000) $331 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 8,448 Value ($000) $401 Avg Close $23.16 Range $21.67 - $24.24
Q2 2016
Shares 16 Value ($000) $1 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 16 Value ($000) $1 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 16 Value ($000) $1 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 16 Value ($000) $1 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 16 Value ($000) $1 Avg Close $17.29 Range $16.53 - $18.17