FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,430 Value ($000) $259 Avg Close $29.98 Range $14.07 - $36.14

Q4 2015

Shares 163,826 Value ($000) $5,680 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 174,667 Value ($000) $6,195 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 176,159 Value ($000) $6,516 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 173,540 Value ($000) $6,379 Avg Close $16.79 Range $15.80 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,430	$259	$29.98	$14.07 - $36.14
Q4 2015	163,826	$5,680	$16.52	$15.32 - $17.39
Q3 2015	174,667	$6,195	$17.64	$16.24 - $18.79
Q2 2015	176,159	$6,516	$17.29	$16.53 - $18.17
Q1 2015	173,540	$6,379	$16.79	$15.80 - $17.81