FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $556 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 19,612 Value ($000) $1,186 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 19,777 Value ($000) $1,109 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 17,864 Value ($000) $1,163 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 19,598 Value ($000) $1,100 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 19,942 Value ($000) $1,238 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 17,945 Value ($000) $887 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 19,055 Value ($000) $1,012 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 19,245 Value ($000) $982 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 19,255 Value ($000) $795 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 20,605 Value ($000) $742 Avg Close $30.38 Range $27.83 - $31.96
Q3 2022
Shares 64 Value ($000) $2 Avg Close $31.35 Range $28.12 - $34.28
Q1 2022
Shares 68 Value ($000) $3 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 45 Value ($000) $2 Avg Close $38.96 Range $34.81 - $41.81
Q3 2020
Shares 300 Value ($000) $9 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 300 Value ($000) $9 Avg Close $21.23 Range $17.12 - $26.64