FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,233 Value ($000) $4,369 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 143,252 Value ($000) $8,031 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 225,461 Value ($000) $14,673 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 17,806 Value ($000) $1,000 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 209,479 Value ($000) $13,000 Avg Close $51.50 Range $43.91 - $57.37

Q2 2019

Shares 125,000 Value ($000) $5,038 Avg Close $28.17 Range $26.60 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,233	$4,369	$55.11	$47.94 - $58.16
Q2 2025	143,252	$8,031	$54.96	$49.80 - $62.63
Q1 2025	225,461	$14,673	$56.05	$50.00 - $62.05
Q4 2024	17,806	$1,000	$55.70	$50.92 - $59.88
Q3 2024	209,479	$13,000	$51.50	$43.91 - $57.37
Q2 2019	125,000	$5,038	$28.17	$26.60 - $29.81